Boundless

ZKC · 美元计价

$0.0303

≈ ￥0.19998

-1.94% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.0311

24H 最低

$0.0293

今日开盘

$0.0309

24H 成交量

$30.84万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.49万	$1,226.87万	-0.60%
518	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.00万	$1,129.91万	0.40%
598	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.68万	$1,501.25万	0.24%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
368	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.03万	$6,939.27万	0.79%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
220	APEApeCoin	$0.1152	$0.1174	$0.1065	$77.57万	$8,707.58万	3.23%
92	AEROAerodrome Finance	$0.6312	$0.6563	$0.6019	$374.28万	$2.37亿	1.53%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
579	SHELLMyShell	$0.02262	$0.02359	$0.02215	$16.01万	$611.62万	-3.54%
680	CRMBCRMB	$226.93	$234.05	$218.26	$5.80万	—	2.20%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
156	LUNCTerra Classic	$0.00004149	$0.00004243	$0.00003963	$132.59万	$2.84亿	0.53%
532	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$21.24万	$264.05万	-1.52%
209	ZBTZerobase	$0.0652	$0.0676	$0.0633	$80.99万	$1,461.58万	-1.21%
98	ICPInternet Computer	$2.587	$2.63	$2.41	$329.21万	$14.49亿	3.36%
618	CHRChromia	$0.01621	$0.01681	$0.0152	$12.96万	$1,597.59万	0.81%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
461	EULEuler	$1.057	$1.08	$0.979	$27.01万	$1,964.89万	1.54%
137	ARArweave	$3.3	$3.35	$2.98	$165.53万	$2.15亿	4.63%