Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 05:35:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$25.50万	$1,226.87万	-0.90%
519	ROBOFabric Protocol	$0.00506	$0.00525	$0.00473	$21.99万	$1,129.91万	0.40%
597	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.79万	$1,501.25万	0.00%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
367	YFIyearn.finance	$2037	$2,079.00	$1,968.00	$39.25万	$6,939.27万	0.25%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
220	APEApeCoin	$0.115	$0.1174	$0.1065	$77.40万	$8,707.58万	2.86%
92	AEROAerodrome Finance	$0.6305	$0.6563	$0.6019	$376.91万	$2.37亿	1.14%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
578	SHELLMyShell	$0.02254	$0.02359	$0.02215	$15.94万	$611.62万	-4.00%
680	CRMBCRMB	$226.93	$234.05	$218.26	$5.81万	—	2.16%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
156	LUNCTerra Classic	$0.00004141	$0.00004243	$0.00003963	$132.58万	$2.84亿	0.32%
532	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$21.25万	$264.05万	-1.15%
208	ZBTZerobase	$0.0652	$0.0676	$0.0633	$81.22万	$1,461.58万	-1.21%
98	ICPInternet Computer	$2.583	$2.63	$2.41	$328.86万	$14.49亿	3.11%
617	CHRChromia	$0.01621	$0.01681	$0.0152	$12.98万	$1,597.59万	0.87%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
460	EULEuler	$1.056	$1.08	$0.979	$27.02万	$1,964.89万	1.34%
138	ARArweave	$3.285	$3.35	$2.98	$165.35万	$2.15亿	4.25%