Spell Token

SPELL · 美元计价

$0.0000742

≈ ￥0.00048972

3.34% ($0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.0000755

24H 最低

$0.0000707

今日开盘

$0.0000718

24H 成交量

$8.31万

流通市值

$1,124.07万

24H 涨跌额

($0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIGTIMEBig Time	$0.00591	$0.00615	$0.00576	$22.08万	$1,085.51万	-1.66%
521	ROBOFabric Protocol	$0.00475	$0.00492	$0.00445	$19.22万	$1,065.58万	4.40%
570	WAXPWAX	$0.00401	$0.00406	$0.00394	$15.80万	$1,436.51万	1.26%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
397	YFIyearn.finance	$2008	$2,030.00	$1,941.00	$34.14万	$6,779.05万	3.45%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$45.12万	$8,316.67万	3.27%
102	AEROAerodrome Finance	$0.5986	$0.6149	$0.57	$245.86万	$1.94亿	1.10%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
588	SHELLMyShell	$0.0211	$0.02144	$0.0201	$14.56万	$569.86万	3.28%
689	CRMBCRMB	$215.36	$223.05	$211.53	$3.21万	—	-2.74%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
176	LUNCTerra Classic	$0.0000411	$0.00004174	$0.00003943	$106.72万	$2.80亿	4.21%
487	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.08万	$255.33万	2.44%
248	ZBTZerobase	$0.0642	$0.065	$0.0619	$64.30万	$1,411.44万	2.23%
83	ICPInternet Computer	$2.476	$2.51	$2.37	$369.09万	$13.92亿	1.81%
478	CHRChromia	$0.01525	$0.01571	$0.01467	$22.78万	$1,495.06万	2.90%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
476	EULEuler	$1.031	$1.05	$0.974	$23.01万	$1,920.48万	4.88%
144	ARArweave	$3.198	$3.24	$2.98	$150.82万	$2.10亿	6.07%