Raydium

RAY · 美元计价

$1.7401

≈ ￥11.4847

11.62% ($0.18)

更新于 2026-11-05 04:40:01

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5589

24H 成交量

$490.77万

流通市值

$4.66亿

24H 涨跌额

($0.18)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$25.54万	$1,226.87万	-0.90%
520	ROBOFabric Protocol	$0.00504	$0.00525	$0.00473	$21.88万	$1,129.91万	1.00%
591	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.94万	$1,501.25万	0.72%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
366	YFIyearn.finance	$2039	$2,079.00	$1,968.00	$39.36万	$6,939.27万	1.09%
391	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
225	APEApeCoin	$0.1152	$0.1174	$0.1065	$76.26万	$8,707.58万	4.16%
84	AEROAerodrome Finance	$0.6309	$0.6563	$0.6019	$424.98万	$2.37亿	2.90%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
576	SHELLMyShell	$0.02264	$0.02359	$0.02215	$15.95万	$611.62万	-3.21%
681	CRMBCRMB	$227.08	$234.05	$218.26	$5.74万	—	2.24%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
156	LUNCTerra Classic	$0.00004141	$0.00004243	$0.00003963	$132.71万	$2.84亿	0.66%
533	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.06万	$264.05万	-0.76%
207	ZBTZerobase	$0.0653	$0.0676	$0.0633	$81.87万	$1,461.58万	-0.15%
99	ICPInternet Computer	$2.597	$2.63	$2.41	$323.31万	$14.49亿	4.63%
614	CHRChromia	$0.01617	$0.01681	$0.0152	$13.24万	$1,597.59万	2.15%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
462	EULEuler	$1.053	$1.08	$0.979	$26.81万	$1,964.89万	1.54%
138	ARArweave	$3.253	$3.35	$2.98	$165.13万	$2.15亿	4.03%