PENGB

PENGB · 美元计价

$37.33

≈ ￥246.378

-23.17% (-$11.26)

更新于 2026-11-06 05:10:02

24H 最高

$49.16

24H 最低

$37.15

今日开盘

$48.59

24H 成交量

$10.35万

流通市值

—

24H 涨跌额

(-$11.26)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BIGTIMEBig Time	$0.00606	$0.0067	$0.00597	$17.56万	$1,106.01万	-8.46%
554	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$20.60万	$1,014.41万	-8.71%
598	WAXPWAX	$0.004	$0.00423	$0.0039	$16.17万	$1,407.65万	-4.54%
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
425	YFIyearn.finance	$1994	$2,073.00	$1,906.00	$35.15万	$6,587.92万	-2.21%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
280	APEApeCoin	$0.1086	$0.1181	$0.1048	$62.97万	$8,087.00万	-5.81%
96	AEROAerodrome Finance	$0.6055	$0.6685	$0.5829	$327.53万	$2.07亿	-4.44%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.0203	$0.02281	$0.02026	$19.10万	$561.55万	-9.90%
683	CRMBCRMB	$220.06	$228.96	$219.22	$5.11万	—	-2.97%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
182	LUNCTerra Classic	$0.00004025	$0.00004231	$0.00003888	$123.29万	$2.70亿	-2.94%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.89万	$248.94万	-4.25%
264	ZBTZerobase	$0.0628	$0.0675	$0.0617	$69.48万	$1,389.52万	-3.83%
90	ICPInternet Computer	$2.44	$2.67	$2.41	$384.52万	$13.69亿	-5.61%
626	CHRChromia	$0.0151	$0.01651	$0.01454	$13.41万	$1,456.76万	-6.79%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
441	EULEuler	$0.997	$1.10	$0.971	$33.03万	$1,851.37万	-5.77%
132	ARArweave	$3.063	$3.36	$2.95	$196.67万	$1.99亿	-6.30%