Pendle

PENDLE · 美元计价

$1.667

≈ ￥11.0022

1.03% ($0.02)

更新于 2026-11-07 02:05:02

24H 最高

$1.72

24H 最低

$1.63

今日开盘

$1.65

24H 成交量

$162.17万

流通市值

$2.75亿

24H 涨跌额

($0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIGTIMEBig Time	$0.0059	$0.00615	$0.00576	$22.18万	$1,085.51万	-1.50%
521	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.27万	$1,065.58万	4.87%
573	WAXPWAX	$0.00401	$0.00406	$0.00394	$15.81万	$1,436.51万	1.78%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
397	YFIyearn.finance	$2003	$2,030.00	$1,935.00	$34.07万	$6,779.05万	3.41%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$45.11万	$8,316.67万	3.37%
102	AEROAerodrome Finance	$0.5976	$0.6149	$0.57	$246.48万	$1.94亿	1.58%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
588	SHELLMyShell	$0.02102	$0.02144	$0.0201	$14.61万	$569.86万	3.65%
689	CRMBCRMB	$215.2	$223.05	$211.53	$3.23万	—	-2.52%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
174	LUNCTerra Classic	$0.00004105	$0.00004174	$0.00003942	$107.83万	$2.80亿	4.08%
488	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.06万	$255.33万	2.44%
248	ZBTZerobase	$0.064	$0.065	$0.0619	$64.08万	$1,411.44万	2.07%
83	ICPInternet Computer	$2.472	$2.51	$2.37	$371.43万	$13.92亿	1.73%
478	CHRChromia	$0.0152	$0.01571	$0.01467	$22.80万	$1,495.06万	3.05%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
474	EULEuler	$1.03	$1.05	$0.974	$23.15万	$1,920.48万	4.68%
145	ARArweave	$3.182	$3.24	$2.98	$150.87万	$2.10亿	5.86%