MDBB

MDBB · 美元计价

$329.89

≈ ￥2177.27

-1.78% (-$5.99)

更新于 2026-11-05 05:30:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$335.88

24H 成交量

$3.57万

流通市值

—

24H 涨跌额

(-$5.99)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.52万	$1,226.87万	-0.90%
519	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.97万	$1,129.91万	0.60%
598	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.79万	$1,501.25万	0.00%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
367	YFIyearn.finance	$2037	$2,079.00	$1,968.00	$39.38万	$6,939.27万	0.35%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
222	APEApeCoin	$0.1151	$0.1174	$0.1065	$77.19万	$8,707.58万	3.23%
91	AEROAerodrome Finance	$0.6301	$0.6563	$0.6019	$380.81万	$2.37亿	1.21%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
578	SHELLMyShell	$0.0225	$0.02359	$0.02215	$15.91万	$611.62万	-4.17%
680	CRMBCRMB	$226.36	$234.05	$218.26	$5.80万	—	1.90%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
156	LUNCTerra Classic	$0.0000414	$0.00004243	$0.00003963	$132.61万	$2.84亿	0.41%
533	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$21.15万	$264.05万	-1.15%
208	ZBTZerobase	$0.0651	$0.0676	$0.0633	$81.40万	$1,461.58万	-1.36%
99	ICPInternet Computer	$2.582	$2.63	$2.41	$328.28万	$14.49亿	3.32%
618	CHRChromia	$0.01618	$0.01681	$0.0152	$12.97万	$1,597.59万	1.13%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
461	EULEuler	$1.057	$1.08	$0.979	$27.02万	$1,964.89万	1.64%
138	ARArweave	$3.266	$3.35	$2.98	$165.23万	$2.15亿	3.72%