Gitcoin

GTC · 美元计价

$0.18768

≈ ￥1.2387

-12.39% (-$0.03)

更新于 2026-11-07 02:15:02

24H 最高

$0.21964

24H 最低

$0.18479

今日开盘

$0.21421

24H 成交量

$216.04万

流通市值

$1,856.84万

24H 涨跌额

(-$0.03)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BIGTIMEBig Time	$0.00593	$0.00615	$0.00576	$22.08万	$1,085.51万	-1.50%
523	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$18.89万	$1,065.58万	4.83%
573	WAXPWAX	$0.00402	$0.00406	$0.00394	$15.65万	$1,436.51万	1.26%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
396	YFIyearn.finance	$2008	$2,030.00	$1,950.00	$34.08万	$6,779.05万	2.71%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
320	APEApeCoin	$0.1108	$0.1125	$0.1055	$45.29万	$8,316.67万	2.88%
102	AEROAerodrome Finance	$0.5987	$0.6149	$0.57	$245.80万	$1.94亿	0.84%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
587	SHELLMyShell	$0.02121	$0.02144	$0.0201	$14.71万	$569.86万	3.41%
689	CRMBCRMB	$215.63	$223.05	$211.53	$3.19万	—	-2.51%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
179	LUNCTerra Classic	$0.00004116	$0.00004174	$0.00003943	$105.19万	$2.80亿	3.97%
485	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.01万	$255.33万	2.44%
249	ZBTZerobase	$0.0643	$0.065	$0.0619	$64.14万	$1,411.44万	2.23%
83	ICPInternet Computer	$2.48	$2.51	$2.37	$368.55万	$13.92亿	1.52%
477	CHRChromia	$0.0153	$0.01571	$0.01467	$22.78万	$1,495.06万	3.03%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
511	EULEuler	$1.033	$1.05	$0.974	$20.12万	$1,920.48万	4.56%
145	ARArweave	$3.218	$3.24	$2.98	$150.17万	$2.10亿	6.00%