Gains Network
GNS · 美元计价
$0.37
≈ ￥2.442
-4.39% (-$0.02)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.465
24H 最低
$0.365
今日开盘
$0.387
24H 成交量
$201.27万
流通市值
$940.50万
24H 涨跌额
(-$0.02)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.31万 | $956.14万 | -2.70% |
| 569 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.69% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.05万 | $1,364.19万 | 0.00% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.98万 | $6,564.06万 | -3.00% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.09万 | $7,503.89万 | -5.31% |
| 105 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $193.11万 | $1.62亿 | -1.60% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -1.82% |
| 690 |
CRMBCRMB
|
$217.32 | $218.46 | $212.66 | $2.73万 | — | 2.04% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
LUNCTerra Classic
|
$0.00003818 | $0.0000394 | $0.00003756 | $61.68万 | $2.67亿 | -1.40% |
| 499 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.27万 | $242.31万 | -3.72% |
| 289 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.08万 | $1,275.76万 | -3.44% |
| 66 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $448.96万 | $14.36亿 | 0.47% |
| 580 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.11万 | $1,402.09万 | -1.42% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 509 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.44万 | $1,691.34万 | -1.02% |
| 104 |
ARArweave
|
$3.046 | $3.32 | $3.01 | $193.70万 | $2.17亿 | -5.87% |