FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-07 02:20:08

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,665.94万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BIGTIMEBig Time	$0.00594	$0.00615	$0.00576	$22.17万	$1,085.51万	-1.66%
523	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$18.89万	$1,065.58万	4.37%
574	WAXPWAX	$0.00402	$0.00406	$0.00394	$15.65万	$1,436.51万	1.26%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
397	YFIyearn.finance	$2008	$2,030.00	$1,950.00	$33.92万	$6,779.05万	2.40%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
320	APEApeCoin	$0.1105	$0.1125	$0.1055	$45.39万	$8,316.67万	2.32%
102	AEROAerodrome Finance	$0.5992	$0.6149	$0.57	$245.57万	$1.94亿	0.77%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
586	SHELLMyShell	$0.02124	$0.02144	$0.0201	$14.79万	$569.86万	3.76%
689	CRMBCRMB	$215.53	$223.05	$211.53	$3.20万	—	-2.50%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	LUNCTerra Classic	$0.00004123	$0.00004174	$0.00003943	$105.13万	$2.80亿	4.17%
485	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$21.98万	$255.33万	2.02%
247	ZBTZerobase	$0.0646	$0.065	$0.0619	$64.59万	$1,411.44万	2.38%
83	ICPInternet Computer	$2.469	$2.51	$2.37	$367.29万	$13.92亿	1.19%
477	CHRChromia	$0.01532	$0.01571	$0.01467	$22.78万	$1,495.06万	2.82%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
510	EULEuler	$1.034	$1.05	$0.974	$20.06万	$1,920.48万	4.76%
144	ARArweave	$3.213	$3.24	$2.98	$149.82万	$2.10亿	5.83%