Dusk Network

DUSK · 美元计价

$0.0803

≈ ￥0.52998

2.82% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.0808

24H 最低

$0.0727

今日开盘

$0.0781

24H 成交量

$76.58万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.55万	$1,226.87万	-0.90%
518	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$22.03万	$1,129.91万	0.80%
593	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.85万	$1,501.25万	0.24%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
364	YFIyearn.finance	$2032	$2,079.00	$1,968.00	$39.75万	$6,939.27万	0.69%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
224	APEApeCoin	$0.1151	$0.1174	$0.1065	$76.42万	$8,707.58万	3.88%
88	AEROAerodrome Finance	$0.6295	$0.6563	$0.6019	$400.92万	$2.37亿	2.09%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
576	SHELLMyShell	$0.02245	$0.02359	$0.02215	$15.99万	$611.62万	-4.06%
681	CRMBCRMB	$226.95	$234.05	$218.26	$5.74万	—	2.05%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
156	LUNCTerra Classic	$0.00004139	$0.00004243	$0.00003963	$133.21万	$2.84亿	0.58%
532	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.11万	$264.05万	-0.76%
206	ZBTZerobase	$0.0652	$0.0676	$0.0633	$81.90万	$1,461.58万	-0.46%
99	ICPInternet Computer	$2.584	$2.63	$2.41	$324.98万	$14.49亿	4.03%
614	CHRChromia	$0.01614	$0.01681	$0.0152	$13.14万	$1,597.59万	1.89%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
464	EULEuler	$1.052	$1.08	$0.979	$26.84万	$1,964.89万	1.45%
138	ARArweave	$3.252	$3.35	$2.98	$165.50万	$2.15亿	4.13%