比特币
BTC · 美元计价
$80214
≈ ￥529412.4
2.91% ($2265.99)
更新于 2026-11-05 05:40:01
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77948.01
24H 成交量
$17.07亿
流通市值
$1.62兆
24H 涨跌额
($2265.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.50万 | $1,226.87万 | -0.90% |
| 519 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.99万 | $1,129.91万 | 0.40% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.79万 | $1,501.25万 | 0.00% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.25% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 220 |
APEApeCoin
|
$0.1152 | $0.1174 | $0.1065 | $77.57万 | $8,707.58万 | 3.23% |
| 92 |
AEROAerodrome Finance
|
$0.6312 | $0.6563 | $0.6019 | $374.28万 | $2.37亿 | 1.53% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 578 |
SHELLMyShell
|
$0.02254 | $0.02359 | $0.02215 | $15.94万 | $611.62万 | -4.00% |
| 680 |
CRMBCRMB
|
$226.93 | $234.05 | $218.26 | $5.81万 | — | 2.16% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 156 |
LUNCTerra Classic
|
$0.00004149 | $0.00004243 | $0.00003963 | $132.59万 | $2.84亿 | 0.53% |
| 532 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.25万 | $264.05万 | -1.15% |
| 209 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $80.99万 | $1,461.58万 | -1.21% |
| 98 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.41 | $329.21万 | $14.49亿 | 3.36% |
| 617 |
CHRChromia
|
$0.01621 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 0.87% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 460 |
EULEuler
|
$1.056 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.34% |
| 137 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $165.53万 | $2.15亿 | 4.63% |
相关站点
共 40 个
QQQB _BTC行情
Polygon _加密货币行情
StraitsX XUSD _币种排行
以太坊 _币种排行
Internet _币种排行
TQQQB _数字货币市值
Injective _币种排行
莱特币 _比特币
Hyperliquid _比特币
StraitsX XUSD _数字货币市值
QQQB _以太坊ETH价格
Artificial _比特币
Worldcoin _以太坊ETH价格
币安币 _比特币
THORChain _加密货币行情
Filecoin _加密货币行情
Space and Time _BTC行情
BABAB _比特币行情
PancakeSwap _币种排行
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Celestia _BTC行情
Gram _以太坊ETH价格
KORUB _比特币
First Digital _以太坊ETH价格
EUR _比特币
World Liberty _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _比特币行情
Hyperliquid _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币
Aptos _比特币
Sei _比特币
QQQB _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _BTC行情
Bittensor _币种排行