CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.16

≈ ￥27.456

-8.97% (-$0.41)

更新于 2026-11-13 17:30:01

24H 最高

$4.59

24H 最低

$4.10

今日开盘

$4.57

24H 成交量

$429.91万

流通市值

$3,921.03万

24H 涨跌额

(-$0.41)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BIGTIMEBig Time	$0.00494	$0.00503	$0.00479	$15.54万	$908.58万	-1.40%
403	ROBOFabric Protocol	$0.00431	$0.00439	$0.00412	$28.44万	$940.95万	0.94%
533	WAXPWAX	$0.00368	$0.00372	$0.00356	$14.22万	$1,297.92万	-0.54%
538	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$241.75万	-17.09%
354	YFIyearn.finance	$1817	$1,873.00	$1,779.00	$34.05万	$6,243.02万	-2.78%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
128	APEApeCoin	$0.0939	$0.0977	$0.0907	$169.27万	$6,938.37万	0.43%
100	AEROAerodrome Finance	$0.4799	$0.534	$0.4741	$291.77万	$1.49亿	-9.09%
438	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
562	SHELLMyShell	$0.01946	$0.01974	$0.01859	$11.38万	$520.99万	0.21%
623	CRMBCRMB	$218.75	$219.55	$214.16	$2.56万	—	0.69%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
165	LUNCTerra Classic	$0.00003689	$0.00003833	$0.000036	$115.60万	$2.54亿	-3.46%
188	CITYManchester City Fan Token	$0.231	$0.276	$0.225	$93.13万	$232.48万	-1.70%
232	ZBTZerobase	$0.057	$0.0584	$0.0552	$67.48万	$1,254.04万	1.42%
62	ICPInternet Computer	$2.608	$2.65	$2.49	$760.81万	$14.11亿	1.48%
500	CHRChromia	$0.01367	$0.01398	$0.0132	$17.04万	$1,343.26万	-1.37%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$2,998.00万	-0.07%
418	EULEuler	$0.881	$0.889	$0.838	$26.89万	$1,605.29万	1.26%
107	ARArweave	$2.989	$3.09	$2.89	$279.75万	$1.91亿	-0.96%