注意力币

BAT · 美元计价

$0.1269

≈ ￥0.83754

-2.98% (-$0.00)

更新于 2026-11-07 03:00:01

24H 最高

$0.1347

24H 最低

$0.1258

今日开盘

$0.1308

24H 成交量

$70.79万

流通市值

$1.89亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BIGTIMEBig Time	$0.00596	$0.00615	$0.00576	$22.10万	$1,085.51万	-2.14%
509	ROBOFabric Protocol	$0.00479	$0.00492	$0.00445	$19.86万	$1,065.58万	3.23%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.99万	$1,436.51万	0.00%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
405	YFIyearn.finance	$2004	$2,030.00	$1,950.00	$33.05万	$6,779.05万	0.81%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
322	APEApeCoin	$0.1099	$0.1125	$0.1055	$44.43万	$8,316.67万	0.92%
104	AEROAerodrome Finance	$0.6031	$0.6149	$0.57	$243.95万	$1.94亿	0.20%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
587	SHELLMyShell	$0.02119	$0.02144	$0.0201	$14.32万	$569.86万	3.32%
687	CRMBCRMB	$215.06	$223.05	$211.53	$3.20万	—	-2.72%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
178	LUNCTerra Classic	$0.00004113	$0.00004174	$0.00003943	$104.95万	$2.80亿	3.13%
477	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.36万	$255.33万	1.62%
247	ZBTZerobase	$0.0646	$0.065	$0.0619	$64.78万	$1,411.44万	1.73%
83	ICPInternet Computer	$2.478	$2.51	$2.37	$364.97万	$13.92亿	0.65%
471	CHRChromia	$0.01532	$0.01571	$0.01467	$22.85万	$1,495.06万	2.13%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
508	EULEuler	$1.027	$1.05	$0.974	$19.99万	$1,920.48万	3.11%
144	ARArweave	$3.231	$3.24	$2.98	$147.83万	$2.10亿	5.62%