元币报价
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 05:40:03
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Manchester City Fan Token $0.241 -0.82% MovieBlocMBL $0.000607 -5.45% Maverick Token $0.00756 -1.43% FIO Protocol $0.00094 -4.08% NKN $0.0073 +2.82% Flow $0.02033 -0.44% Pixels $0.00412 +0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 BIGTIME BIGTIMEBig Time $0.00528 $0.00546 $0.00522 $12.66万 $959.87万 -2.94%
403 ROBO ROBOFabric Protocol $0.00429 $0.00455 $0.00424 $32.67万 $957.21万 -5.51%
614 WAXP WAXPWAX $0.00375 $0.00385 $0.0037 $11.25万 $1,326.88万 -1.58%
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
475 YFI YFIyearn.finance $1955 $1,993.00 $1,915.00 $24.31万 $6,497.38万 -0.31%
383 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
206 APE APEApeCoin $0.0995 $0.1036 $0.0973 $86.83万 $7,445.07万 -2.83%
80 AERO AEROAerodrome Finance $0.5463 $0.573 $0.5262 $386.79万 $1.57亿 -4.26%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
650 SHELL SHELLMyShell $0.0199 $0.02049 $0.01961 $8.11万 $533.36万 -1.14%
686 CRMB CRMBCRMB $213.19 $216.68 $209.23 $3.23万 — -1.12%
414 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
252 LUNC LUNCTerra Classic $0.00003896 $0.00003986 $0.00003843 $66.86万 $2.64亿 -2.06%
542 CITY CITYManchester City Fan Token $0.241 $0.246 $0.237 $18.30万 $241.52万 -0.82%
264 ZBT ZBTZerobase $0.0586 $0.0607 $0.0581 $60.78万 $1,293.21万 -0.34%
97 ICP ICPInternet Computer $2.445 $2.45 $2.34 $278.90万 $13.28亿 2.13%
593 CHR CHRChromia $0.01419 $0.01474 $0.01399 $13.29万 $1,378.88万 -1.94%
583 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
469 EUL EULEuler $0.888 $0.929 $0.881 $25.37万 $1,658.17万 -2.74%
126 AR ARArweave $3.225 $3.33 $3.12 $166.82万 $2.08亿 0.16%

相关站点

共 40 个
Prometeus _比特币行情 Aerodrome _BTC行情 Gram _比特币行情 Avalanche _数字货币市值 First Digital _数字货币市值 Artificial _BTC行情 Test _以太坊ETH价格 Artificial _数字货币市值 Hedera _币种排行 BFUSD _以太坊ETH价格 EUR _比特币 Pump.fun _比特币 Filecoin _加密货币行情 币安币 _BTC行情 QQQB _数字货币市值 LayerZero _比特币行情 USD1 _数字货币市值 OFFICIAL TRUMP _BTC行情 Binance _加密货币行情 BitTensor _以太坊ETH价格 CyberConnect _BTC行情 波场 _加密货币行情 Worldcoin _比特币行情 以太坊 _币种排行 Aerodrome _比特币行情 比特币 _数字货币市值 Aave _以太坊ETH价格 Test _加密货币行情 Sophon _币种排行 Near Protocol _比特币 CyberConnect _BTC行情 BFUSD _加密货币行情 Hedera _比特币行情 Ondo _币种排行 比特币 _BTC行情 比特现金 _数字货币市值 Ondo _加密货币行情 MegaETH _比特币 OFFICIAL TRUMP _加密货币行情 比特现金 _以太坊ETH价格